genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 327.5 327.5 320.0 327.5 1000.00
25 Feb, 2014 327.5 327.5 320.0 327.5 7180.00
24 Feb, 2014 327.5 327.5 320.0 327.5 3202.00
21 Feb, 2014 327.5 327.5 310.0 327.5 4860.00
20 Feb, 2014 327.5 327.5 320.75 327.5 650.00
19 Feb, 2014 327.5 327.5 327.5 327.5 -
18 Feb, 2014 327.5 327.5 310.0 327.5 4025.00
17 Feb, 2014 327.5 327.5 311.0 327.5 10.02 Thousand
14 Feb, 2014 327.5 327.5 320.0 327.5 27.5 Thousand
13 Feb, 2014 327.5 327.5 310.0 327.5 20 Thousand