genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 337.5 340.0 330.15 337.5 13.64 Thousand
31 Oct, 2013 337.5 337.5 330.15 337.5 645.00
30 Oct, 2013 337.5 337.5 330.15 337.5 471.00
29 Oct, 2013 335.0 337.5 330.0 337.5 10.02 Thousand
28 Oct, 2013 335.0 340.0 330.0 335.0 12.47 Thousand
25 Oct, 2013 335.0 340.0 330.1 335.0 1750.00
24 Oct, 2013 332.5 336.25 330.85 332.5 4068.00
23 Oct, 2013 327.0 330.0 317.2 330.0 8604.00
22 Oct, 2013 325.0 331.2 318.0 327.0 31.86 Thousand
21 Oct, 2013 322.5 322.5 316.0 322.5 5015.00