genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 456.0 456.0 450.0 455.0 12.85 Thousand
19 Sep, 2013 466.65 466.65 455.0 457.5 4000.00
18 Sep, 2013 470.0 470.0 468.4 470.0 1000.00
17 Sep, 2013 470.0 470.0 465.5 470.0 1350.00
16 Sep, 2013 470.0 470.0 469.5 470.0 40.00
13 Sep, 2013 470.0 470.0 466.0 470.0 15.00
12 Sep, 2013 470.0 470.0 465.0 470.0 1897.00
11 Sep, 2013 470.0 472.0 465.0 470.0 13.61 Thousand
10 Sep, 2013 470.0 471.8 465.0 470.0 48.09 Thousand
09 Sep, 2013 535.0 535.8 455.0 470.0 75.8 Thousand