genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 572.5 576.5 557.0 570.0 6950.00
21 Aug, 2013 572.5 572.5 572.5 572.5 -
20 Aug, 2013 572.5 572.5 566.5 572.5 500.00
19 Aug, 2013 572.5 572.5 566.05 572.5 3443.00
16 Aug, 2013 572.5 574.75 566.5 572.5 1063.00
15 Aug, 2013 572.5 572.5 572.5 572.5 -
14 Aug, 2013 574.75 574.75 566.5 572.5 788.00
13 Aug, 2013 577.5 580.35 570.0 575.0 3712.00
12 Aug, 2013 577.5 577.5 570.0 577.5 1248.00
09 Aug, 2013 577.5 577.5 577.5 577.5 4656.00