genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2013 | 580.0 | 580.0 | 576.8 | 580.0 | 1937.00 |
| 10 Jul, 2013 | 580.0 | 580.0 | 577.0 | 580.0 | 700.00 |
| 09 Jul, 2013 | 580.0 | 583.3 | 576.5 | 580.0 | 4156.00 |
| 08 Jul, 2013 | 580.0 | 580.0 | 576.5 | 580.0 | 178.00 |
| 05 Jul, 2013 | 580.0 | 583.3 | 576.5 | 580.0 | 1455.00 |
| 04 Jul, 2013 | 575.0 | 583.3 | 571.5 | 580.0 | 1633.00 |
| 03 Jul, 2013 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 02 Jul, 2013 | 575.0 | 579.8 | 571.5 | 575.0 | 755.00 |
| 01 Jul, 2013 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 28 Jun, 2013 | 575.0 | 580.0 | 575.0 | 575.0 | 855.00 |
GDWN
GELN
GEM
GCM
GCP
GDP