genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 572.5 | 580.0 | 568.75 | 572.5 | 2066.00 |
| 12 Jun, 2013 | 572.5 | 572.5 | 572.5 | 572.5 | - |
| 11 Jun, 2013 | 572.5 | 572.5 | 572.5 | 572.5 | - |
| 10 Jun, 2013 | 572.5 | 572.5 | 568.75 | 572.5 | 604.00 |
| 07 Jun, 2013 | 572.5 | 580.0 | 572.5 | 572.5 | 497.00 |
| 06 Jun, 2013 | 572.5 | 580.0 | 570.0 | 572.5 | 40 Thousand |
| 05 Jun, 2013 | 572.5 | 572.5 | 572.5 | 572.5 | - |
| 04 Jun, 2013 | 570.0 | 578.0 | 570.0 | 572.5 | 8065.00 |
| 03 Jun, 2013 | 567.5 | 575.0 | 567.5 | 567.5 | 4094.00 |
| 31 May, 2013 | 567.5 | 567.5 | 567.5 | 567.5 | - |
GDWN
GELN
GEM
GCM
GCP
GDP