genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 552.5 560.0 548.0 560.0 3957.00
22 Apr, 2013 548.0 548.0 548.0 548.0 2000.00
19 Apr, 2013 550.0 553.0 547.2 547.2 700.00
17 Apr, 2013 547.2 547.2 547.2 547.2 400.00
16 Apr, 2013 552.7 554.3 552.7 554.0 5748.00
15 Apr, 2013 550.0 552.7 547.0 552.7 500.00
11 Apr, 2013 550.0 550.0 550.0 550.0 4442.00
09 Apr, 2013 553.0 553.0 553.0 553.0 350.00
08 Apr, 2013 550.0 554.0 545.0 554.0 12.35 Thousand
05 Apr, 2013 550.0 553.0 545.0 553.0 80.36 Thousand