genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 547.2 547.2 547.2 547.2 152.00
21 Feb, 2013 547.2 547.2 547.2 547.2 1034.00
20 Feb, 2013 547.2 547.2 547.0 547.2 1979.00
19 Feb, 2013 547.2 547.2 547.2 547.2 1000.00
18 Feb, 2013 550.0 554.0 547.2 550.0 504.58 Thousand
15 Feb, 2013 553.0 553.0 553.0 553.0 1000.00
14 Feb, 2013 553.0 553.0 553.0 553.0 45.00
13 Feb, 2013 546.5 546.5 546.5 546.5 2800.00
12 Feb, 2013 550.0 555.0 547.2 555.0 544.00
11 Feb, 2013 547.2 547.2 547.2 547.2 904.00