genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 508.05 | 534.25 | 508.05 | 534.25 | 9772.00 |
| 02 Oct, 2012 | 505.0 | 505.0 | 505.0 | 505.0 | 2953.00 |
| 01 Oct, 2012 | 500.0 | 500.0 | 495.0 | 500.0 | 950.00 |
| 28 Sep, 2012 | 500.0 | 507.4 | 490.0 | 490.0 | 1814.00 |
| 26 Sep, 2012 | 495.0 | 495.0 | 495.0 | 495.0 | 30.00 |
| 25 Sep, 2012 | 480.0 | 505.6 | 480.0 | 504.4 | 66.41 Thousand |
| 24 Sep, 2012 | 475.0 | 479.25 | 475.0 | 475.0 | 2304.00 |
| 19 Sep, 2012 | 479.25 | 479.25 | 479.25 | 479.25 | 101.00 |
| 18 Sep, 2012 | 467.5 | 477.5 | 462.75 | 462.75 | 3331.00 |
| 17 Sep, 2012 | 473.0 | 477.5 | 473.0 | 477.5 | 3055.00 |
GDWN
GELN
GEM
GCM
GCP
GDP