genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 395.0 395.0 395.0 395.0 100.00
24 May, 2012 405.0 405.0 405.0 405.0 3178.00
23 May, 2012 410.0 410.0 410.0 410.0 263.00
18 May, 2012 390.0 390.0 390.0 390.0 129.00
16 May, 2012 382.0 382.0 382.0 382.0 3983.00
15 May, 2012 400.0 400.0 380.0 380.0 311.00
11 May, 2012 400.0 400.0 400.0 400.0 1240.00
09 May, 2012 400.0 400.0 400.0 400.0 250.00
08 May, 2012 410.0 420.0 400.0 400.0 10.91 Thousand
04 May, 2012 400.29 400.29 400.29 400.29 1000.00