genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 376.3 376.3 370.0 376.3 2617.00
07 Jul, 2011 377.5 377.5 373.0 373.0 121.00
29 Jun, 2011 369.75 369.75 369.75 369.75 2175.00
27 Jun, 2011 373.0 373.0 373.0 373.0 140.00
24 Jun, 2011 373.0 373.0 373.0 373.0 278.00
20 Jun, 2011 380.0 380.0 375.0 375.0 50 Thousand
16 Jun, 2011 375.0 375.0 375.0 375.0 2000.00
15 Jun, 2011 390.0 390.0 390.0 390.0 57.00
07 Jun, 2011 385.0 385.0 385.0 385.0 44.00
03 Jun, 2011 384.0 384.0 384.0 384.0 1656.00