genedrive plc (GDR)

GBX 0.43

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 373.0 373.0 373.0 373.0 402.00
21 Apr, 2011 365.0 370.0 355.0 370.0 11.14 Thousand
20 Apr, 2011 365.0 373.0 355.0 373.0 1505.00
19 Apr, 2011 373.0 373.0 373.0 373.0 1000.00
18 Apr, 2011 360.0 360.0 360.0 360.0 242.00
14 Apr, 2011 374.0 375.0 374.0 374.0 4357.00
13 Apr, 2011 372.5 375.0 360.0 360.0 87.8 Thousand
12 Apr, 2011 370.0 370.0 365.0 370.0 2897.00
11 Apr, 2011 378.0 378.5 378.0 378.0 4286.00
08 Apr, 2011 365.0 365.0 365.0 365.0 63.00