genedrive plc (GDR)

GBX 0.43

(-5.56%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 365.0 365.0 365.0 365.0 1000.00
21 Mar, 2011 371.75 371.75 371.75 371.75 550.00
17 Mar, 2011 372.5 375.0 371.38 375.0 138.5 Thousand
16 Mar, 2011 365.0 365.0 365.0 365.0 660.00
11 Mar, 2011 372.5 372.5 365.0 365.0 799.00
10 Mar, 2011 368.0 368.0 368.0 368.0 1100.00
09 Mar, 2011 365.0 365.0 365.0 365.0 1080.00
08 Mar, 2011 371.75 371.75 370.0 370.0 3725.00
07 Mar, 2011 377.5 377.5 376.75 376.75 667.00
04 Mar, 2011 376.75 376.75 376.75 376.75 392.00