genedrive plc (GDR)
GBX 0.43
(-5.56%)
GBX 0.43
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 382.5 | 383.0 | 376.0 | 383.0 | 4000.00 |
| 07 Feb, 2011 | 380.0 | 383.5 | 380.0 | 383.5 | 815.00 |
| 04 Feb, 2011 | 380.0 | 380.0 | 380.0 | 380.0 | 2758.00 |
| 03 Feb, 2011 | 385.0 | 387.75 | 385.0 | 387.75 | 5140.00 |
| 02 Feb, 2011 | 387.75 | 387.75 | 387.75 | 387.75 | 766.00 |
| 31 Jan, 2011 | 382.5 | 385.0 | 375.0 | 385.0 | 1510.00 |
| 28 Jan, 2011 | 380.0 | 380.0 | 380.0 | 380.0 | 2750.00 |
| 27 Jan, 2011 | 387.5 | 392.75 | 382.0 | 382.0 | 1495.00 |
| 26 Jan, 2011 | 392.75 | 392.75 | 392.75 | 392.75 | 2530.00 |
| 24 Jan, 2011 | 387.5 | 395.0 | 380.0 | 382.0 | 6318.00 |
GDWN
GELN
GEM
GCM
GCP
GDP