genedrive plc (GDR)
GBX 0.43
(-5.56%)
GBX 0.43
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 396.0 | 396.0 | 396.0 | 396.0 | 4000.00 |
| 07 Dec, 2010 | 412.0 | 412.0 | 412.0 | 412.0 | 12.00 |
| 06 Dec, 2010 | 415.0 | 415.0 | 415.0 | 415.0 | 478.00 |
| 02 Dec, 2010 | 395.0 | 395.0 | 395.0 | 395.0 | 5276.00 |
| 01 Dec, 2010 | 410.0 | 417.4 | 401.0 | 405.0 | 28.76 Thousand |
| 30 Nov, 2010 | 407.5 | 417.4 | 405.0 | 417.4 | 6060.00 |
| 29 Nov, 2010 | 398.7 | 413.05 | 398.7 | 413.05 | 3147.00 |
| 26 Nov, 2010 | 399.0 | 399.0 | 399.0 | 399.0 | 500.00 |
| 25 Nov, 2010 | 398.7 | 398.7 | 398.7 | 398.7 | 746.00 |
| 24 Nov, 2010 | 395.0 | 398.7 | 391.0 | 398.7 | 2225.00 |
GDWN
GELN
GEM
GCM
GCP
GDP