genedrive plc (GDR)

GBX 0.43

(-5.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 400.0 400.0 400.0 400.0 619.00
03 Nov, 2010 400.0 400.0 400.0 400.0 1000.00
02 Nov, 2010 390.0 390.0 390.0 390.0 125.00
01 Nov, 2010 390.0 390.0 390.0 390.0 1001.00
25 Oct, 2010 390.0 390.0 390.0 390.0 45.00
22 Oct, 2010 372.5 380.0 365.0 365.0 27 Thousand
21 Oct, 2010 380.0 380.0 380.0 380.0 2536.00
20 Oct, 2010 368.0 378.05 368.0 375.0 19.57 Thousand
19 Oct, 2010 365.0 365.0 365.0 365.0 35 Thousand
18 Oct, 2010 366.75 366.75 366.75 366.75 267.00