genedrive plc (GDR)

GBX 0.48

(-9.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 340.0 340.0 340.0 340.0 100.00
16 Aug, 2010 340.0 340.0 340.0 340.0 400.00
12 Aug, 2010 347.5 347.5 347.5 347.5 2002.00
11 Aug, 2010 340.0 340.0 340.0 340.0 500.00
10 Aug, 2010 340.0 340.0 340.0 340.0 293.00
09 Aug, 2010 350.0 350.0 350.0 350.0 600.00
05 Aug, 2010 340.0 340.0 340.0 340.0 500.00
04 Aug, 2010 340.0 340.0 340.0 340.0 331.00
02 Aug, 2010 346.0 346.0 346.0 346.0 165.00
30 Jul, 2010 347.5 347.5 347.5 347.5 282.00