genedrive plc (GDR)
GBX 0.53
(-12.35%)
GBX 0.53
(-12.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 405.0 | 414.3 | 405.0 | 414.3 | 300.00 |
| 13 Apr, 2010 | 405.0 | 414.3 | 405.0 | 414.3 | 954.00 |
| 12 Apr, 2010 | 405.0 | 405.0 | 400.0 | 400.0 | 1201.00 |
| 09 Apr, 2010 | 405.0 | 414.3 | 405.0 | 414.3 | 784.00 |
| 07 Apr, 2010 | 405.0 | 414.3 | 391.0 | 414.3 | 201.00 |
| 06 Apr, 2010 | 420.0 | 420.0 | 391.0 | 400.0 | 30.41 Thousand |
| 01 Apr, 2010 | 435.0 | 444.0 | 435.0 | 443.7 | 108.00 |
| 30 Mar, 2010 | 435.0 | 435.0 | 420.6 | 420.6 | 467.00 |
| 26 Mar, 2010 | 435.0 | 446.7 | 420.0 | 420.0 | 3902.00 |
| 25 Mar, 2010 | 435.0 | 446.7 | 430.0 | 430.0 | 11.4 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP