genedrive plc (GDR)
GBX 0.53
(-12.35%)
GBX 0.53
(-12.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2010 | 450.0 | 450.0 | 450.0 | 450.0 | 2000.00 |
| 25 Jan, 2010 | 450.0 | 466.0 | 450.0 | 466.0 | 637.00 |
| 21 Jan, 2010 | 450.0 | 466.0 | 450.0 | 466.0 | 1136.00 |
| 18 Jan, 2010 | 450.0 | 466.0 | 450.0 | 466.0 | 582.00 |
| 14 Jan, 2010 | 450.0 | 466.0 | 450.0 | 466.0 | 500.00 |
| 12 Jan, 2010 | 450.0 | 466.0 | 450.0 | 466.0 | 210.00 |
| 05 Jan, 2010 | 450.0 | 466.0 | 450.0 | 466.0 | 103.00 |
| 04 Jan, 2010 | 450.0 | 450.0 | 450.0 | 450.0 | 1746.00 |
| 29 Dec, 2009 | 450.0 | 450.0 | 450.0 | 450.0 | 2000.00 |
| 24 Dec, 2009 | 450.0 | 466.0 | 450.0 | 466.0 | 105.00 |
GDWN
GELN
GEM
GCM
GCP
GDP