genedrive plc (GDR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 402.5 402.5 397.5 397.5 261.00
13 Nov, 2009 400.0 400.0 400.0 400.0 1250.00
10 Nov, 2009 390.0 390.0 385.0 385.0 400.00
09 Nov, 2009 389.0 390.0 389.0 389.0 500.00
04 Nov, 2009 377.5 380.0 377.5 380.0 8050.00
03 Nov, 2009 377.5 385.0 377.5 385.0 2000.00
30 Oct, 2009 365.0 385.0 340.0 340.0 2454.00
29 Oct, 2009 360.0 375.0 360.0 360.0 7150.00
28 Oct, 2009 352.5 352.5 340.0 340.0 1408.00
22 Oct, 2009 357.5 357.5 348.0 348.0 1500.00