genedrive plc (GDR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 327.5 | 327.5 | 320.0 | 320.0 | 20 Thousand |
| 21 Sep, 2009 | 330.0 | 330.0 | 320.0 | 320.0 | 2750.00 |
| 16 Sep, 2009 | 322.5 | 335.0 | 322.5 | 335.0 | 1000.00 |
| 08 Sep, 2009 | 322.5 | 340.0 | 305.0 | 340.0 | 4000.00 |
| 04 Sep, 2009 | 322.5 | 325.0 | 322.5 | 325.0 | 2500.00 |
| 28 Aug, 2009 | 322.5 | 325.0 | 322.5 | 325.0 | 1240.00 |
| 21 Aug, 2009 | 322.5 | 336.0 | 322.5 | 335.63 | 293.00 |
| 20 Aug, 2009 | 322.5 | 322.5 | 305.0 | 310.0 | 20 Thousand |
| 14 Aug, 2009 | 320.0 | 320.0 | 300.0 | 300.0 | 1065.00 |
| 13 Aug, 2009 | 340.0 | 340.0 | 320.0 | 320.0 | 2362.00 |
GDWN
GELN
GEM
GCM
GCP
GDP