genedrive plc (GDR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 340.0 355.0 340.0 355.0 1408.00
08 Jul, 2009 340.0 340.0 325.0 325.0 4890.00
07 Jul, 2009 342.5 360.0 335.0 335.0 7783.00
06 Jul, 2009 342.5 345.0 330.0 330.0 5800.00
03 Jul, 2009 342.5 360.0 342.5 360.0 138.00
02 Jul, 2009 342.5 342.5 325.0 325.0 66.00
01 Jul, 2009 340.0 350.0 320.0 350.0 2090.00
26 Jun, 2009 340.0 355.0 340.0 355.0 280.13 Thousand
25 Jun, 2009 340.0 340.0 320.0 320.0 273.00
22 Jun, 2009 340.0 354.29 320.0 320.0 2713.00