genedrive plc (GDR)

GBX 0.6

(-22.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 330.0 330.0 330.0 330.0 1210.00
06 May, 2009 345.0 357.0 330.0 330.0 157.00
05 May, 2009 345.0 360.0 330.0 330.0 2536.00
01 May, 2009 349.0 349.0 345.0 349.0 10.92 Thousand
30 Apr, 2009 352.5 390.0 350.0 350.0 8050.00
29 Apr, 2009 345.0 352.5 340.0 340.0 500.00
28 Apr, 2009 345.0 360.0 345.0 360.0 21.14 Thousand
24 Apr, 2009 335.0 375.0 330.0 335.0 6878.00
23 Apr, 2009 310.0 340.0 310.0 340.0 6450.00
22 Apr, 2009 297.5 297.5 287.0 287.0 79.00