genedrive plc (GDR)

GBX 0.6

(-22.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 277.5 290.0 277.5 290.0 3495.00
11 Mar, 2009 287.5 300.0 277.0 295.0 5091.00
10 Mar, 2009 277.5 290.0 277.5 290.0 1473.00
09 Mar, 2009 269.0 278.0 260.0 270.0 28.17 Thousand
06 Mar, 2009 269.0 269.0 262.0 262.0 750.00
05 Mar, 2009 271.5 278.0 271.5 278.0 23.04 Thousand
04 Mar, 2009 274.0 278.0 271.5 278.0 1000.00
03 Mar, 2009 277.5 285.0 270.0 270.0 11.68 Thousand
02 Mar, 2009 270.0 270.0 270.0 270.0 24.34 Thousand
27 Feb, 2009 237.5 250.0 229.0 229.0 6324.00