genedrive plc (GDR)

GBX 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 208.5 220.0 197.0 220.0 3125.00
19 Nov, 2008 210.0 210.0 200.0 200.0 3000.00
05 Nov, 2008 200.0 225.0 200.0 225.0 881.00
04 Nov, 2008 200.0 200.0 190.0 190.0 1500.00
03 Nov, 2008 165.0 225.0 165.0 225.0 4857.00
29 Oct, 2008 165.0 165.0 150.0 150.0 1613.00
27 Oct, 2008 175.0 199.0 160.0 160.0 3823.00
24 Oct, 2008 175.0 175.0 150.0 150.0 571.00
21 Oct, 2008 170.0 170.0 170.0 170.0 3711.00
20 Oct, 2008 185.0 185.0 170.0 170.0 3711.00