genedrive plc (GDR)
GBX 0.74
(-22.63%)
GBX 0.74
(-22.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 164.0 | 165.5 | 164.0 | 165.0 | 2500.00 |
| 20 May, 2008 | 162.5 | 167.0 | 162.5 | 167.0 | 6000.00 |
| 19 May, 2008 | 166.5 | 166.5 | 162.5 | 165.5 | 8000.00 |
| 16 May, 2008 | 166.5 | 166.5 | 163.25 | 163.25 | 66.00 |
| 15 May, 2008 | 165.0 | 167.0 | 165.0 | 167.0 | 5000.00 |
| 13 May, 2008 | 165.0 | 167.0 | 165.0 | 167.0 | 2500.00 |
| 12 May, 2008 | 170.5 | 170.5 | 165.0 | 166.25 | 1265.00 |
| 08 May, 2008 | 170.5 | 170.5 | 169.25 | 169.25 | 930.00 |
| 01 May, 2008 | 174.0 | 174.0 | 170.5 | 173.25 | 1000.00 |
| 29 Apr, 2008 | 193.5 | 193.5 | 177.5 | 185.0 | 19.05 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP