genedrive plc (GDR)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2008 | 174.0 | 174.0 | 170.5 | 173.25 | 1000.00 |
| 29 Apr, 2008 | 193.5 | 193.5 | 177.5 | 185.0 | 19.05 Thousand |
| 28 Apr, 2008 | 199.5 | 199.5 | 193.5 | 193.5 | 18.5 Thousand |
| 25 Apr, 2008 | 203.5 | 205.0 | 199.5 | 205.0 | 21 Thousand |
| 24 Apr, 2008 | 209.5 | 210.0 | 202.5 | 210.0 | 2500.00 |
| 23 Apr, 2008 | 200.5 | 223.5 | 200.5 | 210.0 | 28.96 Thousand |
| 22 Apr, 2008 | 182.5 | 200.5 | 182.5 | 197.0 | 11 Thousand |
| 21 Apr, 2008 | 182.5 | 182.5 | 182.0 | 182.0 | 532.00 |
| 18 Apr, 2008 | 174.5 | 182.5 | 174.5 | 182.0 | 8500.00 |
| 17 Apr, 2008 | 169.5 | 174.5 | 169.5 | 174.0 | 5000.00 |
GDWN
GELN
GEM
GCM
GCP
GDP