genedrive plc (GDR)

GBX 1.13

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 152.5 154.5 150.0 150.0 10 Thousand
15 Feb, 2008 150.0 150.0 143.0 143.0 11.7 Thousand
14 Feb, 2008 149.5 150.0 147.0 147.0 27 Thousand
11 Feb, 2008 155.5 155.5 147.5 153.0 5000.00
29 Jan, 2008 155.5 155.5 153.0 153.0 2500.00
03 Jan, 2008 159.5 159.5 152.0 152.0 8065.00
19 Dec, 2007 159.5 161.0 159.5 161.0 100.00
17 Dec, 2007 160.0 160.0 155.0 155.0 12.86 Thousand
12 Dec, 2007 166.5 166.5 160.0 160.0 10 Thousand
10 Dec, 2007 166.5 166.5 165.0 165.0 138.00