Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.75 | 7.0 | 6.7 | 6.75 | 60.21 Thousand |
| 04 Mar, 2025 | 7.0 | 7.0 | 6.75 | 6.75 | 2012.00 |
| 03 Mar, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 50.01 Thousand |
| 28 Feb, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 38.08 Thousand |
| 27 Feb, 2025 | 6.75 | 6.82 | 6.7 | 6.75 | 11.74 Thousand |
| 26 Feb, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 346.91 Thousand |
| 25 Feb, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 11.54 Thousand |
| 24 Feb, 2025 | 7.0 | 7.0 | 6.75 | 6.75 | 96.73 Thousand |
| 21 Feb, 2025 | 7.0 | 7.5 | 6.9 | 7.0 | 134.85 Thousand |
| 20 Feb, 2025 | 7.0 | 7.2 | 6.78 | 7.0 | 24.83 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP