Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.55 | 7.62 | 7.35 | 7.55 | 3364.00 |
| 18 Mar, 2025 | 7.55 | 7.65 | 7.34 | 7.55 | 127.43 Thousand |
| 17 Mar, 2025 | 7.65 | 8.0 | 7.5 | 7.55 | 176.29 Thousand |
| 14 Mar, 2025 | 7.32 | 7.65 | 7.32 | 7.65 | 717.55 Thousand |
| 13 Mar, 2025 | 7.25 | 7.48 | 7.18 | 7.25 | 1165.00 |
| 12 Mar, 2025 | 7.25 | 7.38 | 7.1 | 7.25 | 17.35 Thousand |
| 11 Mar, 2025 | 6.75 | 7.5 | 6.5 | 7.25 | 884.92 Thousand |
| 10 Mar, 2025 | 6.75 | 6.98 | 6.75 | 6.75 | 68.99 Thousand |
| 07 Mar, 2025 | 6.75 | 6.98 | 6.75 | 6.75 | 3858.00 |
| 06 Mar, 2025 | 6.75 | 6.95 | 6.7 | 6.75 | 108.97 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP