Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.5 | 7.5 | 6.55 | 6.75 | 1.21 Million |
| 01 Apr, 2025 | 7.5 | 7.74 | 7.1 | 7.5 | 448.53 Thousand |
| 31 Mar, 2025 | 7.4 | 7.9 | 7.28 | 7.5 | 299.82 Thousand |
| 28 Mar, 2025 | 7.4 | 7.72 | 7.27 | 7.4 | 27.7 Thousand |
| 27 Mar, 2025 | 7.4 | 7.72 | 7.12 | 7.4 | 80.57 Thousand |
| 26 Mar, 2025 | 7.4 | 7.72 | 7.4 | 7.4 | 100.13 Thousand |
| 25 Mar, 2025 | 7.4 | 7.72 | 7.08 | 7.4 | 79.75 Thousand |
| 24 Mar, 2025 | 7.55 | 7.75 | 7.35 | 7.4 | 136.09 Thousand |
| 21 Mar, 2025 | 7.55 | 7.75 | 7.35 | 7.55 | 239.64 Thousand |
| 20 Mar, 2025 | 7.55 | 7.65 | 7.35 | 7.55 | 217.6 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP