Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.63 | 6.93 | 6.29 | 6.63 | 277.05 Thousand |
| 15 Apr, 2025 | 6.38 | 6.63 | 6.26 | 6.63 | 92.8 Thousand |
| 14 Apr, 2025 | 6.25 | 6.5 | 6.25 | 6.38 | 2.09 Million |
| 11 Apr, 2025 | 6.25 | 6.39 | 6.05 | 6.25 | 350.96 Thousand |
| 10 Apr, 2025 | 6.25 | 6.5 | 6.17 | 6.25 | 506.61 Thousand |
| 09 Apr, 2025 | 6.25 | 6.43 | 5.96 | 6.25 | 2.06 Million |
| 08 Apr, 2025 | 6.25 | 6.4 | 6.15 | 6.25 | 136.12 Thousand |
| 07 Apr, 2025 | 6.25 | 6.5 | 5.6 | 6.25 | 729.49 Thousand |
| 04 Apr, 2025 | 6.75 | 6.78 | 6.05 | 6.25 | 318.11 Thousand |
| 03 Apr, 2025 | 6.75 | 6.85 | 6.5 | 6.75 | 423.13 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP