Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.25 | 7.5 | 7.25 | 7.45 | 159.44 Thousand |
| 04 Feb, 2025 | 7.1 | 7.2 | 7.04 | 7.2 | 12.8 Thousand |
| 03 Feb, 2025 | 6.85 | 7.33 | 6.5 | 7.1 | 323.47 Thousand |
| 31 Jan, 2025 | 6.77 | 7.0 | 6.77 | 6.85 | 55.13 Thousand |
| 30 Jan, 2025 | 6.65 | 6.8 | 6.5 | 6.75 | 126.79 Thousand |
| 29 Jan, 2025 | 6.65 | 6.8 | 6.5 | 6.65 | 266.85 Thousand |
| 28 Jan, 2025 | 6.98 | 7.02 | 6.6 | 6.75 | 336.37 Thousand |
| 27 Jan, 2025 | 7.1 | 7.12 | 6.98 | 6.98 | 117.2 Thousand |
| 24 Jan, 2025 | 7.2 | 7.4 | 6.85 | 7.1 | 260.19 Thousand |
| 23 Jan, 2025 | 7.2 | 7.4 | 7.2 | 7.2 | 42.87 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP