Goldplat PLC (GDP)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.75 | 7.78 | 7.49 | 7.53 | 319.26 Thousand |
| 07 Jan, 2025 | 7.65 | 7.8 | 7.5 | 7.75 | 231.78 Thousand |
| 06 Jan, 2025 | 7.25 | 7.65 | 7.06 | 7.65 | 623.21 Thousand |
| 03 Jan, 2025 | 7.25 | 7.27 | 7.04 | 7.25 | 499.13 Thousand |
| 02 Jan, 2025 | 7.25 | 7.5 | 7.06 | 7.25 | 73.52 Thousand |
| 31 Dec, 2024 | 7.25 | 7.27 | 7.07 | 7.25 | 72.13 Thousand |
| 30 Dec, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 342.87 Thousand |
| 27 Dec, 2024 | 7.15 | 7.5 | 7.06 | 7.25 | 140.03 Thousand |
| 24 Dec, 2024 | 7.15 | 7.3 | 7.03 | 7.15 | 100.14 Thousand |
| 23 Dec, 2024 | 7.3 | 7.4 | 7.0 | 7.15 | 707.57 Thousand |
GDR
GDWN
GELN
GCL
GCM
GCP