GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1993 250.0 250.0 250.0 250.0 2200.00
26 Jul, 1993 243.0 246.0 243.0 246.0 19.71 Thousand
23 Jul, 1993 245.0 245.0 244.0 244.0 23.9 Thousand
22 Jul, 1993 244.0 248.0 244.0 248.0 19.14 Thousand
21 Jul, 1993 244.0 248.0 243.0 243.0 7930.00
20 Jul, 1993 244.0 248.0 243.0 247.0 9668.00
19 Jul, 1993 242.5 247.0 242.5 247.0 7166.00
16 Jul, 1993 247.0 247.0 242.0 245.0 43.91 Thousand
15 Jul, 1993 242.0 246.0 242.0 242.0 9500.00
14 Jul, 1993 247.0 247.0 242.0 242.0 12.75 Thousand