GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 249.0 252.5 249.0 252.5 17.77 Thousand
10 Aug, 1993 248.0 251.0 248.0 250.0 54.68 Thousand
09 Aug, 1993 248.0 248.0 248.0 248.0 16.83 Thousand
05 Aug, 1993 250.0 250.0 250.0 250.0 131.04 Thousand
04 Aug, 1993 248.0 253.0 248.0 252.0 14.5 Thousand
03 Aug, 1993 250.0 250.0 250.0 250.0 5850.00
02 Aug, 1993 246.0 253.0 245.0 253.0 58.35 Thousand
30 Jul, 1993 245.0 249.0 245.0 246.0 21.39 Thousand
29 Jul, 1993 250.0 250.0 245.0 246.0 10.35 Thousand
28 Jul, 1993 246.0 249.0 246.0 249.0 6352.00