GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 252.0 252.0 247.0 249.0 376.28 Thousand
02 Dec, 2025 255.0 255.0 250.98 251.0 450.09 Thousand
01 Dec, 2025 254.5 254.5 248.0 253.0 481.76 Thousand
28 Nov, 2025 252.0 255.3 250.0 254.5 674.11 Thousand
27 Nov, 2025 259.5 261.0 253.0 255.5 811.63 Thousand
26 Nov, 2025 260.0 262.5 254.5 256.0 3.07 Million
25 Nov, 2025 244.0 259.0 235.0 259.0 5.69 Million
24 Nov, 2025 230.5 237.0 229.5 236.5 1.64 Million
21 Nov, 2025 228.0 231.5 224.0 229.5 1.24 Million
20 Nov, 2025 233.0 236.72 228.96 230.0 1.48 Million