GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 260.0 260.0 236.47 246.0 3.91 Million
09 Jun, 2025 272.0 279.5 269.45 271.0 1.75 Million
06 Jun, 2025 271.0 279.5 271.0 273.0 646.59 Thousand
05 Jun, 2025 267.0 279.0 267.0 278.0 553.52 Thousand
04 Jun, 2025 278.0 285.0 273.0 274.5 693.21 Thousand
03 Jun, 2025 267.0 280.5 267.0 279.0 606.82 Thousand
02 Jun, 2025 274.5 276.76 268.5 272.5 591.05 Thousand
30 May, 2025 277.0 278.0 272.96 275.0 721.96 Thousand
29 May, 2025 277.0 278.35 272.5 273.5 539.59 Thousand
28 May, 2025 269.5 277.5 269.5 272.5 969.91 Thousand