GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 230.5 234.5 230.0 233.0 1.13 Million
18 Nov, 2025 228.5 231.5 227.0 231.0 1.76 Million
17 Nov, 2025 234.0 236.0 232.0 232.0 1.25 Million
14 Nov, 2025 235.5 236.5 230.5 236.0 1.82 Million
13 Nov, 2025 237.0 239.5 235.5 238.5 1.17 Million
12 Nov, 2025 243.0 243.0 236.0 236.5 1.84 Million
11 Nov, 2025 237.5 242.5 237.5 241.0 1.07 Million
10 Nov, 2025 231.0 238.5 230.0 237.5 1.69 Million
07 Nov, 2025 233.0 234.0 228.5 229.0 1.52 Million
06 Nov, 2025 239.5 240.5 230.5 231.0 1.61 Million