GB Group plc (GBG.L)

GBp 257.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 307.0 307.81 300.2 306.0 604.66 Thousand
06 Mar, 2025 314.72 317.8 305.6 308.0 287.82 Thousand
05 Mar, 2025 317.0 319.8 308.0 312.6 500.23 Thousand
04 Mar, 2025 323.0 323.0 307.8 309.2 832.31 Thousand
03 Mar, 2025 321.0 323.8 315.2 321.4 326.92 Thousand
28 Feb, 2025 325.0 325.0 318.6 320.6 487.91 Thousand
27 Feb, 2025 333.0 333.0 319.4 323.8 389.95 Thousand
26 Feb, 2025 330.6 331.8 323.8 327.0 1.08 Million
25 Feb, 2025 331.0 343.4 325.06 326.2 608.3 Thousand
24 Feb, 2025 347.8 349.0 332.4 335.6 1.8 Million