GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 240.0 | 240.0 | 233.5 | 239.0 | 5.04 Million |
| 21 Oct, 2025 | 237.5 | 239.5 | 235.0 | 238.5 | 8.98 Million |
| 20 Oct, 2025 | 238.0 | 241.5 | 234.0 | 236.0 | 1.25 Million |
| 17 Oct, 2025 | 240.5 | 244.0 | 233.5 | 238.0 | 4.21 Million |
| 16 Oct, 2025 | 246.0 | 247.09 | 236.5 | 243.0 | 6.49 Million |
| 15 Oct, 2025 | 247.0 | 250.5 | 242.25 | 242.5 | 2.84 Million |
| 14 Oct, 2025 | 250.0 | 252.0 | 244.5 | 247.0 | 2.18 Million |
| 13 Oct, 2025 | 247.0 | 253.5 | 247.0 | 251.0 | 921.76 Thousand |
| 10 Oct, 2025 | 252.0 | 258.0 | 249.49 | 250.0 | 1.72 Million |
| 09 Oct, 2025 | 251.5 | 255.0 | 249.5 | 251.0 | 1.92 Million |
GCL
GCM
GCP
GAMA
GATC
GAW