GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 256.0 | 259.0 | 249.5 | 252.0 | 1.52 Million |
| 07 Oct, 2025 | 252.5 | 258.5 | 252.5 | 255.0 | 1.48 Million |
| 06 Oct, 2025 | 258.0 | 259.5 | 250.0 | 253.5 | 4.06 Million |
| 03 Oct, 2025 | 255.0 | 265.0 | 250.0 | 257.0 | 4.06 Million |
| 02 Oct, 2025 | 239.5 | 252.0 | 237.5 | 251.5 | 11.79 Million |
| 01 Oct, 2025 | 229.0 | 239.0 | 225.5 | 237.5 | 5.75 Million |
| 30 Sep, 2025 | 223.0 | 231.0 | 221.0 | 226.5 | 1.62 Million |
| 29 Sep, 2025 | 232.0 | 232.65 | 223.5 | 225.0 | 883.01 Thousand |
| 26 Sep, 2025 | 231.5 | 234.5 | 228.0 | 230.0 | 1.25 Million |
| 25 Sep, 2025 | 233.5 | 236.7 | 228.0 | 231.0 | 2.18 Million |
GCL
GCM
GCP
GAMA
GATC
GAW