GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 233.5 240.0 230.5 239.5 1.87 Million
04 Nov, 2025 235.0 236.5 231.99 234.5 1.72 Million
03 Nov, 2025 236.0 242.0 234.5 237.5 2.89 Million
31 Oct, 2025 237.0 242.0 235.0 235.5 1.03 Million
30 Oct, 2025 243.0 245.5 236.5 238.5 2.15 Million
29 Oct, 2025 243.0 246.0 240.5 242.5 3.52 Million
28 Oct, 2025 240.0 243.5 240.0 242.5 1.47 Million
27 Oct, 2025 247.0 249.5 241.5 241.5 2.38 Million
24 Oct, 2025 242.5 249.5 241.5 245.5 2.13 Million
23 Oct, 2025 240.0 248.0 236.0 246.5 2.66 Million