GB Group plc (GBG.L)

GBp 257.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 305.0 307.6 300.4 300.4 493.26 Thousand
20 Mar, 2025 309.8 309.8 302.0 305.0 257.7 Thousand
19 Mar, 2025 310.0 310.0 300.0 307.2 428.4 Thousand
18 Mar, 2025 302.0 304.6 297.6 303.0 404.17 Thousand
17 Mar, 2025 302.0 305.0 296.2 297.0 1.41 Million
14 Mar, 2025 300.0 301.0 292.0 301.0 378.45 Thousand
13 Mar, 2025 295.0 299.0 290.6 297.2 727.87 Thousand
12 Mar, 2025 293.8 298.4 291.8 293.0 507.88 Thousand
11 Mar, 2025 304.0 304.0 293.6 293.8 898.81 Thousand
10 Mar, 2025 308.0 308.0 295.1 297.6 373.92 Thousand