GB Group plc (GBG.L)
GBp 254.0
(0.99%)
GBp 254.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 270.5 | 276.0 | 268.5 | 273.5 | 588.64 Thousand |
| 21 May, 2025 | 285.5 | 286.0 | 268.94 | 270.5 | 842.93 Thousand |
| 20 May, 2025 | 280.0 | 287.5 | 280.0 | 285.0 | 558.32 Thousand |
| 19 May, 2025 | 287.5 | 290.5 | 278.02 | 282.5 | 894.29 Thousand |
| 16 May, 2025 | 284.5 | 292.0 | 283.5 | 290.5 | 2.23 Million |
| 15 May, 2025 | 277.0 | 291.5 | 277.0 | 283.5 | 1.41 Million |
| 14 May, 2025 | 279.0 | 283.0 | 271.0 | 280.5 | 1.06 Million |
| 13 May, 2025 | 275.0 | 284.5 | 275.0 | 276.0 | 866.59 Thousand |
| 12 May, 2025 | 283.0 | 287.0 | 275.5 | 278.5 | 995.61 Thousand |
| 09 May, 2025 | 278.0 | 283.0 | 275.5 | 278.5 | 4.18 Million |
0222
9362
2230
1777
0LP5
SQN