GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 234.0 239.72 234.0 237.0 2.45 Million
19 Jun, 2025 242.0 243.0 234.0 238.0 1.01 Million
18 Jun, 2025 242.0 247.0 239.0 245.0 1.23 Million
17 Jun, 2025 240.0 241.0 234.0 240.0 866.54 Thousand
16 Jun, 2025 239.0 244.5 235.0 239.0 981.96 Thousand
13 Jun, 2025 240.0 240.5 234.5 237.5 2.28 Million
12 Jun, 2025 247.0 249.5 236.0 243.5 1.65 Million
11 Jun, 2025 245.0 255.0 244.5 247.5 1.54 Million
10 Jun, 2025 260.0 260.0 236.47 246.0 3.91 Million
09 Jun, 2025 272.0 279.5 269.45 271.0 1.75 Million