GB Group plc (GBG.L)
GBp 256.5
(-3.57%)
GBp 256.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 264.0 | 265.5 | 253.5 | 256.5 | 603.67 Thousand |
| 15 Apr, 2025 | 263.0 | 273.5 | 262.0 | 271.01 | 282.74 Thousand |
| 14 Apr, 2025 | 254.5 | 257.5 | 253.5 | 255.0 | 60.82 Thousand |
| 11 Apr, 2025 | 258.0 | 258.0 | 247.0 | 249.0 | 594 Thousand |
| 10 Apr, 2025 | 260.0 | 265.0 | 252.25 | 253.0 | 2.74 Million |
| 09 Apr, 2025 | 240.5 | 247.0 | 233.66 | 239.5 | 1.37 Million |
| 08 Apr, 2025 | 255.0 | 255.0 | 242.5 | 247.0 | 1.44 Million |
| 07 Apr, 2025 | 262.5 | 262.5 | 243.49 | 243.5 | 1.87 Million |
| 04 Apr, 2025 | 278.5 | 288.08 | 261.5 | 266.5 | 714.76 Thousand |
| 03 Apr, 2025 | 294.5 | 294.5 | 282.0 | 283.5 | 386.55 Thousand |
0222
9362
2230
1777
0LP5
SQN