GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 216.5 | 217.25 | 213.5 | 216.5 | 5.17 Million |
| 09 Sep, 2025 | 215.5 | 217.0 | 212.5 | 214.5 | 1.51 Million |
| 08 Sep, 2025 | 216.0 | 218.5 | 213.0 | 214.5 | 1.05 Million |
| 05 Sep, 2025 | 219.0 | 219.5 | 212.12 | 214.5 | 1.26 Million |
| 04 Sep, 2025 | 218.0 | 222.5 | 217.43 | 218.0 | 2.05 Million |
| 03 Sep, 2025 | 216.0 | 220.0 | 216.0 | 218.0 | 575.47 Thousand |
| 02 Sep, 2025 | 226.0 | 226.0 | 215.0 | 216.5 | 2.13 Million |
| 01 Sep, 2025 | 220.5 | 229.0 | 220.5 | 225.5 | 1.16 Million |
| 29 Aug, 2025 | 224.0 | 225.0 | 220.0 | 220.5 | 858.39 Thousand |
| 28 Aug, 2025 | 214.5 | 225.16 | 214.0 | 223.5 | 9.86 Million |
GCL
GCM
GCP
GAMA
GATC
GAW