GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 213.5 214.5 211.5 214.0 1.03 Million
26 Aug, 2025 217.5 217.5 211.5 213.0 1.31 Million
22 Aug, 2025 219.5 219.5 211.0 217.5 1.25 Million
21 Aug, 2025 215.0 217.0 210.5 211.5 2.35 Million
20 Aug, 2025 223.0 223.0 214.5 214.5 512.88 Thousand
19 Aug, 2025 219.5 223.5 219.5 223.0 463.64 Thousand
18 Aug, 2025 224.0 225.0 217.5 218.5 599.42 Thousand
15 Aug, 2025 220.5 227.5 220.5 222.5 511.35 Thousand
14 Aug, 2025 217.0 223.5 217.0 220.0 1.33 Million
13 Aug, 2025 222.0 224.0 217.93 219.0 626.18 Thousand