GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 232.5 | 232.5 | 227.0 | 227.0 | 598.88 Thousand |
| 28 Jul, 2025 | 238.0 | 242.0 | 230.0 | 230.5 | 718.91 Thousand |
| 25 Jul, 2025 | 237.0 | 240.5 | 231.5 | 232.5 | 604.05 Thousand |
| 24 Jul, 2025 | 237.5 | 241.0 | 235.5 | 237.5 | 960.72 Thousand |
| 23 Jul, 2025 | 234.5 | 238.5 | 232.01 | 235.5 | 2.36 Million |
| 22 Jul, 2025 | 235.0 | 242.13 | 230.5 | 233.5 | 1.38 Million |
| 21 Jul, 2025 | 227.5 | 233.13 | 227.0 | 230.0 | 1.55 Million |
| 18 Jul, 2025 | 231.0 | 234.5 | 227.5 | 227.5 | 352.32 Thousand |
| 17 Jul, 2025 | 234.0 | 236.0 | 229.5 | 232.0 | 477.59 Thousand |
| 16 Jul, 2025 | 234.5 | 238.0 | 230.0 | 234.5 | 663.23 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW