GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 237.0 | 237.0 | 229.5 | 234.5 | 2.71 Million |
| 30 Jun, 2025 | 235.0 | 242.0 | 234.5 | 236.5 | 431.65 Thousand |
| 27 Jun, 2025 | 236.0 | 242.5 | 236.0 | 240.0 | 772.6 Thousand |
| 26 Jun, 2025 | 238.0 | 238.0 | 231.0 | 236.0 | 1.43 Million |
| 25 Jun, 2025 | 232.5 | 241.0 | 232.0 | 234.0 | 803.46 Thousand |
| 24 Jun, 2025 | 237.0 | 242.5 | 235.0 | 235.5 | 2.19 Million |
| 23 Jun, 2025 | 235.5 | 237.5 | 231.0 | 233.0 | 791.6 Thousand |
| 20 Jun, 2025 | 234.0 | 239.72 | 234.0 | 237.0 | 2.45 Million |
| 19 Jun, 2025 | 242.0 | 243.0 | 234.0 | 238.0 | 1.01 Million |
| 18 Jun, 2025 | 242.0 | 247.0 | 239.0 | 245.0 | 1.23 Million |
GCL
GCM
GCP
GAMA
GATC
GAW