GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 235.0 | 240.0 | 233.0 | 234.0 | 909.31 Thousand |
| 14 Jul, 2025 | 235.0 | 241.0 | 235.0 | 236.0 | 1.33 Million |
| 11 Jul, 2025 | 236.0 | 240.5 | 236.0 | 237.5 | 564.3 Thousand |
| 10 Jul, 2025 | 235.0 | 243.0 | 235.0 | 239.5 | 1.29 Million |
| 09 Jul, 2025 | 232.5 | 240.0 | 230.0 | 236.5 | 4.17 Million |
| 08 Jul, 2025 | 230.0 | 233.0 | 227.0 | 231.0 | 1.26 Million |
| 07 Jul, 2025 | 230.5 | 230.5 | 226.55 | 228.0 | 723.55 Thousand |
| 04 Jul, 2025 | 232.5 | 236.0 | 228.0 | 228.0 | 699.29 Thousand |
| 03 Jul, 2025 | 232.0 | 237.0 | 229.41 | 235.0 | 2.18 Million |
| 02 Jul, 2025 | 235.5 | 240.0 | 229.0 | 230.0 | 1.57 Million |
GCL
GCM
GCP
GAMA
GATC
GAW