GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1993 | 246.0 | 250.0 | 246.0 | 250.0 | 6620.00 |
| 08 Sep, 1993 | 246.0 | 252.0 | 246.0 | 252.0 | 27.6 Thousand |
| 07 Sep, 1993 | 246.0 | 251.0 | 245.0 | 246.0 | 37.85 Thousand |
| 06 Sep, 1993 | 245.0 | 248.0 | 245.0 | 248.0 | 6050.00 |
| 03 Sep, 1993 | 246.0 | 246.0 | 246.0 | 246.0 | 14.17 Thousand |
| 02 Sep, 1993 | 245.0 | 247.5 | 245.0 | 247.5 | 13.5 Thousand |
| 01 Sep, 1993 | 247.5 | 247.5 | 245.0 | 247.0 | 52.7 Thousand |
| 31 Aug, 1993 | 251.0 | 251.0 | 245.0 | 245.0 | 22.95 Thousand |
| 27 Aug, 1993 | 247.0 | 247.0 | 247.0 | 247.0 | 7050.00 |
| 26 Aug, 1993 | 248.0 | 252.0 | 248.0 | 252.0 | 3781.00 |
GCL
GCM
GCP
GAMA
GATC
GAW