GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 275.0 280.0 272.0 280.0 130.93 Thousand
08 Oct, 1993 267.0 275.0 267.0 275.0 102.5 Thousand
07 Oct, 1993 264.0 265.0 264.0 265.0 16.87 Thousand
06 Oct, 1993 260.0 263.0 260.0 261.0 15.9 Thousand
05 Oct, 1993 260.0 260.0 260.0 260.0 20.4 Thousand
04 Oct, 1993 258.0 262.0 258.0 261.0 48.04 Thousand
01 Oct, 1993 258.0 258.0 255.0 257.0 13 Thousand
30 Sep, 1993 256.0 258.0 254.0 258.0 19.98 Thousand
29 Sep, 1993 257.0 257.0 256.0 257.0 9595.00
28 Sep, 1993 252.0 253.0 252.0 253.0 3205.00