GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 285.0 285.0 285.0 285.0 3215.00
09 Nov, 1993 288.0 288.0 285.0 285.0 16 Thousand
08 Nov, 1993 288.0 291.0 288.0 289.0 6580.00
05 Nov, 1993 295.0 295.0 290.0 290.0 10.12 Thousand
02 Nov, 1993 288.0 295.0 288.0 295.0 51.84 Thousand
01 Nov, 1993 282.0 287.0 280.0 287.0 29.2 Thousand
29 Oct, 1993 277.0 285.0 277.0 282.0 24.21 Thousand
28 Oct, 1993 280.0 280.0 277.0 277.0 13.1 Thousand
27 Oct, 1993 277.0 279.0 277.0 277.0 12.46 Thousand
26 Oct, 1993 275.0 277.0 273.0 277.0 42.37 Thousand